2018-01-20T20:35:01.236Z|I-OCEAN7-304-0616641| 25.81 8.550 33.390 31.477 1480.6085 12:51:32.13M 2018-01-20T20:35:06.302Z|I-OCEAN7-304-0616641| 25.87 8.550 33.408 31.496 1480.6318 12:51:37.18M 2018-01-20T20:35:11.368Z|I-OCEAN7-304-0616641| 25.77 8.550 33.409 31.497 1480.6305 12:51:42.25M 2018-01-20T20:35:16.430Z|I-OCEAN7-304-0616641| 25.90 8.550 33.437 31.527 1480.6691 12:51:47.31M 2018-01-20T20:35:21.496Z|I-OCEAN7-304-0616641| 25.80 8.549 33.437 31.528 1480.6675 12:51:52.37M 2018-01-20T20:35:26.561Z|I-OCEAN7-304-0616641| 25.87 8.549 33.437 31.528 1480.6685 12:51:57.44M 2018-01-20T20:35:31.626Z|I-OCEAN7-304-0616641| 25.88 8.549 33.432 31.522 1480.6614 12:52:02.50M 2018-01-20T20:35:36.689Z|I-OCEAN7-304-0616641| 25.86 8.550 33.432 31.521 1480.6613 12:52:07.56M 2018-01-20T20:35:41.756Z|I-OCEAN7-304-0616641| 25.86 8.550 33.431 31.520 1480.6610 12:52:12.63M 2018-01-20T20:35:46.821Z|I-OCEAN7-304-0616641| 25.85 8.550 33.420 31.509 1480.6476 12:52:17.69M 2018-01-20T20:35:51.888Z|I-OCEAN7-304-0616641| 25.86 8.550 33.388 31.475 1480.6062 12:52:22.76M 2018-01-20T20:35:56.951Z|I-OCEAN7-304-0616641| 25.82 8.551 33.426 31.515 1480.6566 12:52:27.82M