2018-01-20T20:26:01.106Z|I-OCEAN7-304-0616641|  26.02   8.537  33.349  31.446 1480.5239 12:42:31.94M
2018-01-20T20:26:06.170Z|I-OCEAN7-304-0616641|  26.01   8.537  33.356  31.454 1480.5319 12:42:37.03M
2018-01-20T20:26:11.235Z|I-OCEAN7-304-0616641|  25.99   8.536  33.439  31.540 1480.6373 12:42:42.09M
2018-01-20T20:26:16.302Z|I-OCEAN7-304-0616641|  26.02   8.536  33.398  31.498 1480.5845 12:42:47.15M
2018-01-20T20:26:21.363Z|I-OCEAN7-304-0616641|  25.92   8.536  33.374  31.473 1480.5513 12:42:52.22M
2018-01-20T20:26:26.431Z|I-OCEAN7-304-0616641|  26.00   8.536  33.373  31.472 1480.5521 12:42:57.28M
2018-01-20T20:26:31.498Z|I-OCEAN7-304-0616641|  26.01   8.536  33.387  31.487 1480.5708 12:43:02.35M
2018-01-20T20:26:36.302Z|I-OCEAN7-304-0616641|  25.95   8.536  33.350  31.449 1480.5210 12:43:07.41M
2018-01-20T20:26:41.366Z|I-OCEAN7-304-0616641|  25.99   8.535  33.404  31.506 1480.5902 12:43:12.22M
2018-01-20T20:26:46.432Z|I-OCEAN7-304-0616641|  25.94   8.535  33.346  31.445 1480.5148 12:43:17.28M
2018-01-20T20:26:51.493Z|I-OCEAN7-304-0616641|  25.92   8.536  33.390  31.490 1480.5720 12:43:22.35M
2018-01-20T20:26:56.559Z|I-OCEAN7-304-0616641|  25.92   8.536  33.383  31.482 1480.5645 12:43:27.41M