2018-01-20T20:24:00.068Z|I-OCEAN7-304-0616641|  25.97   8.532  33.401  31.504 1480.5778 12:40:30.90M
2018-01-20T20:24:05.132Z|I-OCEAN7-304-0616641|  25.96   8.533  33.323  31.422 1480.4774 12:40:35.96M
2018-01-20T20:24:10.195Z|I-OCEAN7-304-0616641|  25.96   8.533  33.416  31.520 1480.5977 12:40:41.05M
2018-01-20T20:24:15.263Z|I-OCEAN7-304-0616641|  25.94   8.533  33.441  31.546 1480.6298 12:40:46.11M
2018-01-20T20:24:20.326Z|I-OCEAN7-304-0616641|  26.04   8.533  33.407  31.510 1480.5883 12:40:51.18M
2018-01-20T20:24:25.392Z|I-OCEAN7-304-0616641|  26.04   8.533  33.460  31.565 1480.6566 12:40:56.24M
2018-01-20T20:24:30.457Z|I-OCEAN7-304-0616641|  26.03   8.533  33.409  31.512 1480.5913 12:41:01.30M
2018-01-20T20:24:35.523Z|I-OCEAN7-304-0616641|  26.03   8.533  33.362  31.463 1480.5305 12:41:06.37M
2018-01-20T20:24:40.587Z|I-OCEAN7-304-0616641|  26.00   8.533  33.392  31.495 1480.5686 12:41:11.43M
2018-01-20T20:24:45.653Z|I-OCEAN7-304-0616641|  26.03   8.533  33.392  31.494 1480.5677 12:41:16.49M
2018-01-20T20:24:50.718Z|I-OCEAN7-304-0616641|  25.91   8.533  33.380  31.482 1480.5504 12:41:21.56M
2018-01-20T20:24:55.783Z|I-OCEAN7-304-0616641|  26.03   8.533  33.393  31.496 1480.5691 12:41:26.62M