2018-01-20T20:17:04.999Z|I-OCEAN7-304-0616641|  26.05   8.541  33.378  31.473 1480.5720 12:33:35.81M
2018-01-20T20:17:10.063Z|I-OCEAN7-304-0616641|  26.05   8.541  33.383  31.478 1480.5790 12:33:40.88M
2018-01-20T20:17:15.128Z|I-OCEAN7-304-0616641|  26.06   8.541  33.384  31.479 1480.5804 12:33:45.94M
2018-01-20T20:17:20.195Z|I-OCEAN7-304-0616641|  26.06   8.541  33.354  31.448 1480.5409 12:33:51.02M
2018-01-20T20:17:25.257Z|I-OCEAN7-304-0616641|  26.11   8.541  33.304  31.396 1480.4772 12:33:56.09M
2018-01-20T20:17:30.325Z|I-OCEAN7-304-0616641|  26.11   8.540  33.340  31.434 1480.5225 12:34:01.15M
2018-01-20T20:17:35.388Z|I-OCEAN7-304-0616641|  26.11   8.540  33.388  31.484 1480.5841 12:34:06.22M
2018-01-20T20:17:40.455Z|I-OCEAN7-304-0616641|  26.07   8.540  33.412  31.509 1480.6144 12:34:11.28M
2018-01-20T20:17:45.520Z|I-OCEAN7-304-0616641|  26.09   8.540  33.449  31.547 1480.6621 12:34:16.34M
2018-01-20T20:17:50.583Z|I-OCEAN7-304-0616641|  26.07   8.540  33.448  31.547 1480.6611 12:34:21.41M
2018-01-20T20:17:55.647Z|I-OCEAN7-304-0616641|  26.07   8.540  33.351  31.446 1480.5355 12:34:26.47M