2018-01-20T20:15:03.443Z|I-OCEAN7-304-0616641|  26.13   8.540  33.427  31.525 1480.6334 12:31:34.26M
2018-01-20T20:15:08.505Z|I-OCEAN7-304-0616641|  26.09   8.540  33.394  31.491 1480.5902 12:31:39.32M
2018-01-20T20:15:13.570Z|I-OCEAN7-304-0616641|  26.09   8.540  33.364  31.459 1480.5518 12:31:44.39M
2018-01-20T20:15:18.634Z|I-OCEAN7-304-0616641|  26.08   8.540  33.372  31.467 1480.5614 12:31:49.45M
2018-01-20T20:15:23.698Z|I-OCEAN7-304-0616641|  26.13   8.540  33.373  31.468 1480.5642 12:31:54.51M
2018-01-20T20:15:28.764Z|I-OCEAN7-304-0616641|  26.12   8.540  33.423  31.520 1480.6294 12:31:59.58M
2018-01-20T20:15:33.830Z|I-OCEAN7-304-0616641|  26.02   8.541  33.422  31.520 1480.6277 12:32:04.64M
2018-01-20T20:15:38.895Z|I-OCEAN7-304-0616641|  26.10   8.541  33.421  31.518 1480.6279 12:32:09.71M
2018-01-20T20:15:43.959Z|I-OCEAN7-304-0616641|  26.01   8.541  33.360  31.454 1480.5469 12:32:14.77M
2018-01-20T20:15:49.023Z|I-OCEAN7-304-0616641|  26.03   8.541  33.297  31.389 1480.4674 12:32:19.83M
2018-01-20T20:15:54.087Z|I-OCEAN7-304-0616641|  26.03   8.540  33.390  31.487 1480.5859 12:32:24.90M
2018-01-20T20:15:59.154Z|I-OCEAN7-304-0616641|  26.03   8.540  33.390  31.486 1480.5842 12:32:29.96M