2018-01-20T20:13:02.136Z|I-OCEAN7-304-0616641|  26.06   8.541  33.446  31.544 1480.6609 12:29:32.94M
2018-01-20T20:13:07.205Z|I-OCEAN7-304-0616641|  26.06   8.541  33.358  31.452 1480.5465 12:29:38.02M
2018-01-20T20:13:12.269Z|I-OCEAN7-304-0616641|  26.06   8.541  33.387  31.482 1480.5828 12:29:43.09M
2018-01-20T20:13:17.335Z|I-OCEAN7-304-0616641|  26.10   8.537  33.387  31.486 1480.5736 12:29:48.15M
2018-01-20T20:13:22.399Z|I-OCEAN7-304-0616641|  26.07   8.537  33.362  31.460 1480.5411 12:29:53.21M
2018-01-20T20:13:27.204Z|I-OCEAN7-304-0616641|  26.12   8.537  33.338  31.434 1480.5096 12:29:58.28M
2018-01-20T20:13:32.269Z|I-OCEAN7-304-0616641|  26.12   8.536  33.329  31.425 1480.4979 12:30:03.09M
2018-01-20T20:13:37.334Z|I-OCEAN7-304-0616641|  26.12   8.537  33.361  31.459 1480.5402 12:30:08.15M
2018-01-20T20:13:42.400Z|I-OCEAN7-304-0616641|  26.07   8.537  33.445  31.546 1480.6471 12:30:13.21M
2018-01-20T20:13:47.464Z|I-OCEAN7-304-0616641|  26.09   8.537  33.374  31.472 1480.5574 12:30:18.28M
2018-01-20T20:13:52.532Z|I-OCEAN7-304-0616641|  26.02   8.537  33.366  31.464 1480.5450 12:30:23.34M
2018-01-20T20:13:57.594Z|I-OCEAN7-304-0616641|  26.07   8.537  33.420  31.520 1480.6162 12:30:28.41M