2018-01-20T20:11:00.843Z|I-OCEAN7-304-0616641|  26.13   8.551  33.332  31.416 1480.5430 12:27:31.64M
2018-01-20T20:11:05.905Z|I-OCEAN7-304-0616641|  26.08   8.549  33.425  31.515 1480.6533 12:27:36.70M
2018-01-20T20:11:10.970Z|I-OCEAN7-304-0616641|  26.09   8.548  33.418  31.508 1480.6437 12:27:41.77M
2018-01-20T20:11:16.033Z|I-OCEAN7-304-0616641|  26.06   8.548  33.433  31.524 1480.6616 12:27:46.83M
2018-01-20T20:11:21.101Z|I-OCEAN7-304-0616641|  26.08   8.547  33.433  31.525 1480.6600 12:27:51.89M
2018-01-20T20:11:26.167Z|I-OCEAN7-304-0616641|  26.08   8.547  33.352  31.440 1480.5546 12:27:56.96M
2018-01-20T20:11:31.231Z|I-OCEAN7-304-0616641|  26.12   8.546  33.372  31.462 1480.5800 12:28:02.04M
2018-01-20T20:11:36.293Z|I-OCEAN7-304-0616641|  26.12   8.546  33.373  31.463 1480.5797 12:28:07.11M
2018-01-20T20:11:41.363Z|I-OCEAN7-304-0616641|  26.12   8.545  33.383  31.475 1480.5917 12:28:12.17M
2018-01-20T20:11:46.425Z|I-OCEAN7-304-0616641|  26.06   8.545  33.369  31.459 1480.5715 12:28:17.24M
2018-01-20T20:11:51.491Z|I-OCEAN7-304-0616641|  26.11   8.545  33.342  31.432 1480.5386 12:28:22.30M
2018-01-20T20:11:56.555Z|I-OCEAN7-304-0616641|  26.10   8.545  33.342  31.432 1480.5383 12:28:27.36M