2018-01-20T20:06:02.789Z|I-OCEAN7-304-0616641|  26.15   8.553  33.387  31.472 1480.6174 12:22:33.57M
2018-01-20T20:06:07.855Z|I-OCEAN7-304-0616641|  26.17   8.553  33.429  31.515 1480.6705 12:22:38.64M
2018-01-20T20:06:12.918Z|I-OCEAN7-304-0616641|  26.12   8.552  33.456  31.544 1480.7040 12:22:43.70M
2018-01-20T20:06:17.985Z|I-OCEAN7-304-0616641|  26.23   8.552  33.455  31.543 1480.7042 12:22:48.77M
2018-01-20T20:06:23.047Z|I-OCEAN7-304-0616641|  26.18   8.552  33.381  31.466 1480.6067 12:22:53.83M
2018-01-20T20:06:28.114Z|I-OCEAN7-304-0616641|  26.18   8.552  33.381  31.466 1480.6056 12:22:58.89M
2018-01-20T20:06:33.177Z|I-OCEAN7-304-0616641|  26.16   8.551  33.353  31.438 1480.5680 12:23:03.96M
2018-01-20T20:06:38.240Z|I-OCEAN7-304-0616641|  26.16   8.552  33.359  31.443 1480.5795 12:23:09.04M
2018-01-20T20:06:43.307Z|I-OCEAN7-304-0616641|  26.13   8.552  33.373  31.457 1480.5972 12:23:14.10M
2018-01-20T20:06:48.372Z|I-OCEAN7-304-0616641|  26.20   8.552  33.374  31.459 1480.5999 12:23:19.17M
2018-01-20T20:06:53.439Z|I-OCEAN7-304-0616641|  26.13   8.552  33.409  31.495 1480.6436 12:23:24.23M
2018-01-20T20:06:58.503Z|I-OCEAN7-304-0616641|  26.18   8.553  33.432  31.519 1480.6749 12:23:29.30M