2018-01-20T20:04:01.225Z|I-OCEAN7-304-0616641|  26.13   8.553  33.470  31.558 1480.7231 12:20:32.02M
2018-01-20T20:04:06.293Z|I-OCEAN7-304-0616641|  26.14   8.553  33.470  31.559 1480.7241 12:20:37.08M
2018-01-20T20:04:11.358Z|I-OCEAN7-304-0616641|  26.12   8.553  33.483  31.572 1480.7401 12:20:42.15M
2018-01-20T20:04:16.424Z|I-OCEAN7-304-0616641|  26.12   8.553  33.462  31.550 1480.7124 12:20:47.21M
2018-01-20T20:04:21.489Z|I-OCEAN7-304-0616641|  26.14   8.553  33.526  31.617 1480.7947 12:20:52.28M
2018-01-20T20:04:26.553Z|I-OCEAN7-304-0616641|  26.23   8.553  33.488  31.577 1480.7482 12:20:57.34M
2018-01-20T20:04:31.619Z|I-OCEAN7-304-0616641|  26.21   8.552  33.481  31.570 1480.7380 12:21:02.40M
2018-01-20T20:04:36.683Z|I-OCEAN7-304-0616641|  26.19   8.552  33.420  31.507 1480.6582 12:21:07.47M
2018-01-20T20:04:41.750Z|I-OCEAN7-304-0616641|  26.19   8.552  33.411  31.498 1480.6460 12:21:12.53M
2018-01-20T20:04:46.813Z|I-OCEAN7-304-0616641|  26.21   8.552  33.449  31.537 1480.6940 12:21:17.60M
2018-01-20T20:04:51.877Z|I-OCEAN7-304-0616641|  26.14   8.552  33.449  31.538 1480.6935 12:21:22.66M
2018-01-20T20:04:56.942Z|I-OCEAN7-304-0616641|  26.14   8.551  33.399  31.486 1480.6288 12:21:27.72M