2018-01-20T20:02:04.995Z|I-OCEAN7-304-0616641|  26.20   8.552  33.388  31.473 1480.6168 12:18:35.76M
2018-01-20T20:02:10.058Z|I-OCEAN7-304-0616641|  26.21   8.551  33.428  31.516 1480.6671 12:18:40.83M
2018-01-20T20:02:15.122Z|I-OCEAN7-304-0616641|  26.21   8.551  33.422  31.510 1480.6578 12:18:45.89M
2018-01-20T20:02:20.192Z|I-OCEAN7-304-0616641|  26.22   8.551  33.427  31.515 1480.6633 12:18:50.95M
2018-01-20T20:02:25.254Z|I-OCEAN7-304-0616641|  26.14   8.550  33.490  31.582 1480.7432 12:18:56.04M
2018-01-20T20:02:30.319Z|I-OCEAN7-304-0616641|  26.14   8.550  33.467  31.558 1480.7115 12:19:01.10M
2018-01-20T20:02:35.384Z|I-OCEAN7-304-0616641|  26.20   8.550  33.489  31.581 1480.7402 12:19:06.17M
2018-01-20T20:02:40.447Z|I-OCEAN7-304-0616641|  26.16   8.549  33.441  31.531 1480.6772 12:19:11.23M
2018-01-20T20:02:45.256Z|I-OCEAN7-304-0616641|  26.16   8.549  33.433  31.523 1480.6671 12:19:16.29M
2018-01-20T20:02:50.319Z|I-OCEAN7-304-0616641|  26.23   8.549  33.435  31.525 1480.6704 12:19:21.11M
2018-01-20T20:02:55.385Z|I-OCEAN7-304-0616641|  26.16   8.549  33.404  31.492 1480.6299 12:19:26.17M