2018-01-20T20:00:03.694Z|I-OCEAN7-304-0616641|  26.18   8.548  33.452  31.543 1480.6887 12:16:34.47M
2018-01-20T20:00:08.758Z|I-OCEAN7-304-0616641|  26.19   8.548  33.451  31.543 1480.6886 12:16:39.53M
2018-01-20T20:00:13.824Z|I-OCEAN7-304-0616641|  26.20   8.548  33.450  31.542 1480.6877 12:16:44.59M
2018-01-20T20:00:18.890Z|I-OCEAN7-304-0616641|  26.20   8.549  33.450  31.541 1480.6873 12:16:49.66M
2018-01-20T20:00:23.952Z|I-OCEAN7-304-0616641|  26.20   8.549  33.422  31.512 1480.6527 12:16:54.72M
2018-01-20T20:00:29.019Z|I-OCEAN7-304-0616641|  26.20   8.549  33.422  31.512 1480.6542 12:16:59.78M
2018-01-20T20:00:34.085Z|I-OCEAN7-304-0616641|  26.20   8.550  33.394  31.482 1480.6187 12:17:04.85M
2018-01-20T20:00:39.149Z|I-OCEAN7-304-0616641|  26.19   8.550  33.372  31.459 1480.5901 12:17:09.91M
2018-01-20T20:00:44.214Z|I-OCEAN7-304-0616641|  26.19   8.550  33.382  31.470 1480.6030 12:17:15.00M
2018-01-20T20:00:49.278Z|I-OCEAN7-304-0616641|  26.19   8.550  33.399  31.487 1480.6256 12:17:20.06M
2018-01-20T20:00:54.343Z|I-OCEAN7-304-0616641|  26.19   8.550  33.414  31.502 1480.6445 12:17:25.12M
2018-01-20T20:00:59.411Z|I-OCEAN7-304-0616641|  26.19   8.550  33.414  31.502 1480.6449 12:17:30.19M