2018-01-20T19:58:02.397Z|I-OCEAN7-304-0616641|  26.19   8.550  33.389  31.476 1480.6127 12:14:33.16M
2018-01-20T19:58:07.458Z|I-OCEAN7-304-0616641|  26.19   8.550  33.438  31.527 1480.6746 12:14:38.23M
2018-01-20T19:58:12.525Z|I-OCEAN7-304-0616641|  26.19   8.550  33.478  31.570 1480.7266 12:14:43.29M
2018-01-20T19:58:17.591Z|I-OCEAN7-304-0616641|  26.19   8.549  33.396  31.484 1480.6193 12:14:48.36M
2018-01-20T19:58:22.654Z|I-OCEAN7-304-0616641|  26.26   8.549  33.430  31.520 1480.6656 12:14:53.42M
2018-01-20T19:58:27.720Z|I-OCEAN7-304-0616641|  26.16   8.550  33.430  31.520 1480.6639 12:14:58.48M
2018-01-20T19:58:32.784Z|I-OCEAN7-304-0616641|  26.22   8.550  33.430  31.519 1480.6649 12:15:03.55M
2018-01-20T19:58:37.848Z|I-OCEAN7-304-0616641|  26.22   8.550  33.456  31.546 1480.6982 12:15:08.61M
2018-01-20T19:58:42.917Z|I-OCEAN7-304-0616641|  26.22   8.550  33.448  31.538 1480.6882 12:15:13.67M
2018-01-20T19:58:47.980Z|I-OCEAN7-304-0616641|  26.20   8.550  33.398  31.486 1480.6240 12:15:18.74M
2018-01-20T19:58:53.046Z|I-OCEAN7-304-0616641|  26.23   8.550  33.453  31.543 1480.6946 12:15:23.81M
2018-01-20T19:58:58.110Z|I-OCEAN7-304-0616641|  26.12   8.549  33.463  31.554 1480.7056 12:15:28.87M