2018-01-20T19:55:00.317Z|I-OCEAN7-304-0616641|  26.22   8.551  33.355  31.440 1480.5724 12:11:31.08M
2018-01-20T19:55:05.381Z|I-OCEAN7-304-0616641|  26.23   8.551  33.331  31.415 1480.5426 12:11:36.15M
2018-01-20T19:55:10.446Z|I-OCEAN7-304-0616641|  26.23   8.552  33.376  31.462 1480.6010 12:11:41.21M
2018-01-20T19:55:15.513Z|I-OCEAN7-304-0616641|  26.17   8.552  33.382  31.468 1480.6084 12:11:46.27M
2018-01-20T19:55:20.577Z|I-OCEAN7-304-0616641|  26.24   8.552  33.415  31.502 1480.6514 12:11:51.34M
2018-01-20T19:55:25.641Z|I-OCEAN7-304-0616641|  26.18   8.552  33.415  31.501 1480.6514 12:11:56.40M
2018-01-20T19:55:30.707Z|I-OCEAN7-304-0616641|  26.27   8.553  33.415  31.501 1480.6541 12:12:01.46M
2018-01-20T19:55:35.771Z|I-OCEAN7-304-0616641|  26.15   8.553  33.383  31.468 1480.6127 12:12:06.53M
2018-01-20T19:55:40.835Z|I-OCEAN7-304-0616641|  26.21   8.553  33.453  31.540 1480.7036 12:12:11.59M
2018-01-20T19:55:45.900Z|I-OCEAN7-304-0616641|  26.21   8.554  33.452  31.539 1480.7042 12:12:16.65M
2018-01-20T19:55:50.968Z|I-OCEAN7-304-0616641|  26.23   8.554  33.452  31.539 1480.7050 12:12:21.72M
2018-01-20T19:55:56.030Z|I-OCEAN7-304-0616641|  26.18   8.554  33.424  31.510 1480.6678 12:12:26.78M