2018-01-20T19:53:04.081Z|I-OCEAN7-304-0616641|  26.32   8.544  33.494  31.591 1480.7344 12:09:34.83M
2018-01-20T19:53:09.148Z|I-OCEAN7-304-0616641|  26.20   8.544  33.494  31.591 1480.7321 12:09:39.89M
2018-01-20T19:53:14.210Z|I-OCEAN7-304-0616641|  26.26   8.544  33.461  31.556 1480.6915 12:09:44.95M
2018-01-20T19:53:19.018Z|I-OCEAN7-304-0616641|  26.26   8.545  33.470  31.566 1480.7039 12:09:50.03M
2018-01-20T19:53:24.082Z|I-OCEAN7-304-0616641|  26.21   8.545  33.430  31.524 1480.6520 12:09:54.83M
2018-01-20T19:53:29.144Z|I-OCEAN7-304-0616641|  26.26   8.545  33.404  31.496 1480.6204 12:09:59.89M
2018-01-20T19:53:34.212Z|I-OCEAN7-304-0616641|  26.22   8.546  33.404  31.496 1480.6216 12:10:04.95M
2018-01-20T19:53:39.277Z|I-OCEAN7-304-0616641|  26.20   8.547  33.376  31.465 1480.5870 12:10:10.04M
2018-01-20T19:53:44.343Z|I-OCEAN7-304-0616641|  26.21   8.547  33.417  31.508 1480.6420 12:10:15.10M
2018-01-20T19:53:49.407Z|I-OCEAN7-304-0616641|  26.20   8.547  33.384  31.474 1480.5990 12:10:20.17M
2018-01-20T19:53:54.472Z|I-OCEAN7-304-0616641|  26.21   8.547  33.410  31.500 1480.6320 12:10:25.23M
2018-01-20T19:53:59.537Z|I-OCEAN7-304-0616641|  26.30   8.547  33.419  31.510 1480.6455 12:10:30.29M