2018-01-20T19:51:02.521Z|I-OCEAN7-304-0616641|  26.23   8.544  33.399  31.492 1480.6099 12:07:33.27M
2018-01-20T19:51:07.585Z|I-OCEAN7-304-0616641|  26.23   8.544  33.406  31.500 1480.6195 12:07:38.33M
2018-01-20T19:51:12.653Z|I-OCEAN7-304-0616641|  26.21   8.544  33.447  31.543 1480.6720 12:07:43.40M
2018-01-20T19:51:17.719Z|I-OCEAN7-304-0616641|  26.25   8.544  33.457  31.552 1480.6843 12:07:48.46M
2018-01-20T19:51:22.781Z|I-OCEAN7-304-0616641|  26.26   8.544  33.402  31.495 1480.6136 12:07:53.53M
2018-01-20T19:51:27.844Z|I-OCEAN7-304-0616641|  26.26   8.543  33.402  31.496 1480.6132 12:07:58.59M
2018-01-20T19:51:32.910Z|I-OCEAN7-304-0616641|  26.26   8.543  33.413  31.507 1480.6262 12:08:03.65M
2018-01-20T19:51:37.978Z|I-OCEAN7-304-0616641|  26.25   8.543  33.414  31.508 1480.6279 12:08:08.72M
2018-01-20T19:51:43.042Z|I-OCEAN7-304-0616641|  26.23   8.544  33.358  31.450 1480.5574 12:08:13.78M
2018-01-20T19:51:48.104Z|I-OCEAN7-304-0616641|  26.23   8.544  33.397  31.490 1480.6088 12:08:18.85M
2018-01-20T19:51:53.173Z|I-OCEAN7-304-0616641|  26.23   8.544  33.397  31.489 1480.6086 12:08:23.91M
2018-01-20T19:51:58.239Z|I-OCEAN7-304-0616641|  26.25   8.545  33.504  31.601 1480.7483 12:08:29.97M