2018-01-20T19:49:01.482Z|I-OCEAN7-304-0616641|  26.28   8.543  33.371  31.463 1480.5721 12:05:32.48M
2018-01-20T19:49:06.548Z|I-OCEAN7-304-0616641|  26.28   8.543  33.371  31.463 1480.5729 12:05:37.29M
2018-01-20T19:49:11.613Z|I-OCEAN7-304-0616641|  26.23   8.543  33.372  31.464 1480.5734 12:05:42.35M
2018-01-20T19:49:16.674Z|I-OCEAN7-304-0616641|  26.24   8.543  33.406  31.500 1480.6182 12:05:47.42M
2018-01-20T19:49:21.741Z|I-OCEAN7-304-0616641|  26.26   8.544  33.407  31.501 1480.6195 12:05:52.48M
2018-01-20T19:49:26.807Z|I-OCEAN7-304-0616641|  26.27   8.544  33.443  31.538 1480.6660 12:05:57.54M
2018-01-20T19:49:31.874Z|I-OCEAN7-304-0616641|  26.27   8.543  33.433  31.529 1480.6508 12:06:02.61M
2018-01-20T19:49:36.677Z|I-OCEAN7-304-0616641|  26.22   8.542  33.450  31.547 1480.6714 12:06:07.68M
2018-01-20T19:49:41.743Z|I-OCEAN7-304-0616641|  26.29   8.542  33.502  31.602 1480.7386 12:06:12.48M
2018-01-20T19:49:46.805Z|I-OCEAN7-304-0616641|  26.21   8.542  33.560  31.663 1480.8116 12:06:17.55M
2018-01-20T19:49:51.871Z|I-OCEAN7-304-0616641|  26.21   8.542  33.561  31.663 1480.8118 12:06:22.61M
2018-01-20T19:49:56.936Z|I-OCEAN7-304-0616641|  26.21   8.542  33.556  31.658 1480.8052 12:06:27.67M