2018-01-20T19:42:03.172Z|I-OCEAN7-304-0616641|  26.28   8.533  33.340  31.440 1480.5043 11:58:33.88M
2018-01-20T19:42:07.978Z|I-OCEAN7-304-0616641|  26.17   8.532  33.369  31.472 1480.5392 11:58:38.95M
2018-01-20T19:42:13.042Z|I-OCEAN7-304-0616641|  26.27   8.532  33.403  31.507 1480.5840 11:58:43.76M
2018-01-20T19:42:18.105Z|I-OCEAN7-304-0616641|  26.26   8.532  33.351  31.453 1480.5166 11:58:48.82M
2018-01-20T19:42:23.171Z|I-OCEAN7-304-0616641|  26.26   8.532  33.376  31.479 1480.5482 11:58:53.88M
2018-01-20T19:42:27.974Z|I-OCEAN7-304-0616641|  26.29   8.531  33.349  31.451 1480.5128 11:58:58.95M
2018-01-20T19:42:33.040Z|I-OCEAN7-304-0616641|  26.21   8.532  33.342  31.444 1480.5032 11:59:03.75M
2018-01-20T19:42:38.106Z|I-OCEAN7-304-0616641|  26.23   8.532  33.341  31.442 1480.5022 11:59:08.82M
2018-01-20T19:42:43.170Z|I-OCEAN7-304-0616641|  26.23   8.531  33.364  31.467 1480.5320 11:59:13.88M
2018-01-20T19:42:48.235Z|I-OCEAN7-304-0616641|  26.23   8.531  33.364  31.467 1480.5313 11:59:18.95M
2018-01-20T19:42:53.300Z|I-OCEAN7-304-0616641|  26.23   8.531  33.395  31.500 1480.5697 11:59:24.03M
2018-01-20T19:42:58.367Z|I-OCEAN7-304-0616641|  26.23   8.530  33.374  31.478 1480.5410 11:59:29.10M