2018-01-20T19:40:02.133Z|I-OCEAN7-304-0616641|  26.30   8.538  33.446  31.547 1480.6555 11:56:32.84M
2018-01-20T19:40:07.198Z|I-OCEAN7-304-0616641|  26.24   8.538  33.438  31.539 1480.6447 11:56:37.90M
2018-01-20T19:40:12.261Z|I-OCEAN7-304-0616641|  26.29   8.538  33.406  31.505 1480.6040 11:56:42.97M
2018-01-20T19:40:17.325Z|I-OCEAN7-304-0616641|  26.29   8.538  33.406  31.505 1480.6036 11:56:48.05M
2018-01-20T19:40:22.393Z|I-OCEAN7-304-0616641|  26.29   8.538  33.396  31.494 1480.5900 11:56:53.11M
2018-01-20T19:40:27.459Z|I-OCEAN7-304-0616641|  26.21   8.538  33.360  31.457 1480.5431 11:56:58.18M
2018-01-20T19:40:32.524Z|I-OCEAN7-304-0616641|  26.30   8.538  33.409  31.508 1480.6069 11:57:03.24M
2018-01-20T19:40:37.586Z|I-OCEAN7-304-0616641|  26.21   8.538  33.400  31.499 1480.5944 11:57:08.31M
2018-01-20T19:40:42.652Z|I-OCEAN7-304-0616641|  26.23   8.538  33.401  31.499 1480.5968 11:57:13.37M
2018-01-20T19:40:47.720Z|I-OCEAN7-304-0616641|  26.24   8.538  33.418  31.518 1480.6195 11:57:18.43M
2018-01-20T19:40:52.784Z|I-OCEAN7-304-0616641|  26.24   8.538  33.387  31.485 1480.5797 11:57:23.50M
2018-01-20T19:40:57.589Z|I-OCEAN7-304-0616641|  26.20   8.538  33.394  31.493 1480.5870 11:57:28.56M