2018-01-20T19:38:00.833Z|I-OCEAN7-304-0616641|  26.25   8.534  33.509  31.616 1480.7249 11:54:31.54M
2018-01-20T19:38:05.896Z|I-OCEAN7-304-0616641|  26.24   8.534  33.432  31.535 1480.6265 11:54:36.60M
2018-01-20T19:38:10.963Z|I-OCEAN7-304-0616641|  26.25   8.534  33.432  31.536 1480.6271 11:54:41.67M
2018-01-20T19:38:16.028Z|I-OCEAN7-304-0616641|  26.30   8.534  33.396  31.498 1480.5809 11:54:46.73M
2018-01-20T19:38:21.094Z|I-OCEAN7-304-0616641|  26.23   8.534  33.370  31.471 1480.5461 11:54:51.79M
2018-01-20T19:38:26.160Z|I-OCEAN7-304-0616641|  26.23   8.534  33.467  31.572 1480.6725 11:54:56.86M
2018-01-20T19:38:31.223Z|I-OCEAN7-304-0616641|  26.28   8.534  33.444  31.547 1480.6425 11:55:01.92M
2018-01-20T19:38:36.287Z|I-OCEAN7-304-0616641|  26.27   8.534  33.416  31.519 1480.6061 11:55:07.01M
2018-01-20T19:38:41.355Z|I-OCEAN7-304-0616641|  26.31   8.534  33.416  31.519 1480.6060 11:55:12.07M
2018-01-20T19:38:46.415Z|I-OCEAN7-304-0616641|  26.26   8.533  33.441  31.546 1480.6353 11:55:17.14M
2018-01-20T19:38:51.224Z|I-OCEAN7-304-0616641|  26.26   8.533  33.432  31.537 1480.6232 11:55:22.20M
2018-01-20T19:38:56.288Z|I-OCEAN7-304-0616641|  26.29   8.533  33.460  31.566 1480.6595 11:55:27.01M