2018-01-20T19:36:04.859Z|I-OCEAN7-304-0616641|  26.26   8.528  33.580  31.695 1480.8021 11:52:35.56M
2018-01-20T19:36:09.925Z|I-OCEAN7-304-0616641|  26.19   8.529  33.589  31.705 1480.8138 11:52:40.62M
2018-01-20T19:36:14.986Z|I-OCEAN7-304-0616641|  26.27   8.529  33.567  31.682 1480.7877 11:52:45.69M
2018-01-20T19:36:20.051Z|I-OCEAN7-304-0616641|  26.27   8.529  33.568  31.682 1480.7897 11:52:50.75M
2018-01-20T19:36:25.119Z|I-OCEAN7-304-0616641|  26.27   8.530  33.569  31.682 1480.7931 11:52:55.81M
2018-01-20T19:36:30.182Z|I-OCEAN7-304-0616641|  26.27   8.531  33.546  31.657 1480.7653 11:53:00.88M
2018-01-20T19:36:35.248Z|I-OCEAN7-304-0616641|  26.27   8.532  33.506  31.615 1480.7163 11:53:05.94M
2018-01-20T19:36:40.314Z|I-OCEAN7-304-0616641|  26.27   8.533  33.541  31.651 1480.7638 11:53:11.03M
2018-01-20T19:36:45.377Z|I-OCEAN7-304-0616641|  26.27   8.533  33.511  31.619 1480.7263 11:53:16.09M
2018-01-20T19:36:50.443Z|I-OCEAN7-304-0616641|  26.27   8.534  33.511  31.618 1480.7280 11:53:21.15M
2018-01-20T19:36:55.508Z|I-OCEAN7-304-0616641|  26.30   8.535  33.512  31.618 1480.7318 11:53:26.22M