2018-01-20T19:34:03.558Z|I-OCEAN7-304-0616641|  26.26   8.522  33.317  31.426 1480.4464 11:50:34.30M
2018-01-20T19:34:08.622Z|I-OCEAN7-304-0616641|  26.26   8.522  33.332  31.442 1480.4666 11:50:39.32M
2018-01-20T19:34:13.689Z|I-OCEAN7-304-0616641|  26.25   8.522  33.333  31.443 1480.4670 11:50:44.39M
2018-01-20T19:34:18.755Z|I-OCEAN7-304-0616641|  26.37   8.522  33.334  31.444 1480.4698 11:50:49.45M
2018-01-20T19:34:23.820Z|I-OCEAN7-304-0616641|  26.22   8.522  33.465  31.580 1480.6364 11:50:54.52M
2018-01-20T19:34:28.886Z|I-OCEAN7-304-0616641|  26.41   8.522  33.474  31.590 1480.6521 11:50:59.58M
2018-01-20T19:34:33.949Z|I-OCEAN7-304-0616641|  26.26   8.523  33.596  31.717 1480.8075 11:51:04.64M
2018-01-20T19:34:38.753Z|I-OCEAN7-304-0616641|  26.26   8.523  33.683  31.808 1480.9216 11:51:09.71M
2018-01-20T19:34:43.817Z|I-OCEAN7-304-0616641|  26.25   8.524  33.740  31.867 1480.9960 11:51:14.52M
2018-01-20T19:34:48.884Z|I-OCEAN7-304-0616641|  26.27   8.524  33.747  31.874 1481.0073 11:51:19.58M
2018-01-20T19:34:53.949Z|I-OCEAN7-304-0616641|  26.27   8.525  33.778  31.905 1481.0492 11:51:24.64M
2018-01-20T19:34:59.013Z|I-OCEAN7-304-0616641|  26.35   8.526  33.725  31.849 1480.9834 11:51:29.71M