2018-01-20T19:29:00.178Z|I-OCEAN7-304-0616641|  26.28   8.520  33.325  31.436 1480.4526 11:45:30.86M
2018-01-20T19:29:05.242Z|I-OCEAN7-304-0616641|  26.27   8.520  33.351  31.464 1480.4865 11:45:35.92M
2018-01-20T19:29:10.309Z|I-OCEAN7-304-0616641|  26.30   8.520  33.357  31.469 1480.4935 11:45:41.00M
2018-01-20T19:29:15.376Z|I-OCEAN7-304-0616641|  26.32   8.520  33.334  31.446 1480.4642 11:45:46.07M
2018-01-20T19:29:20.440Z|I-OCEAN7-304-0616641|  26.29   8.520  33.297  31.407 1480.4152 11:45:51.13M
2018-01-20T19:29:25.504Z|I-OCEAN7-304-0616641|  26.30   8.519  33.372  31.486 1480.5110 11:45:56.20M
2018-01-20T19:29:30.570Z|I-OCEAN7-304-0616641|  26.25   8.519  33.371  31.485 1480.5092 11:46:01.26M
2018-01-20T19:29:35.636Z|I-OCEAN7-304-0616641|  26.35   8.519  33.392  31.506 1480.5366 11:46:06.32M
2018-01-20T19:29:40.699Z|I-OCEAN7-304-0616641|  26.26   8.519  33.340  31.453 1480.4691 11:46:11.39M
2018-01-20T19:29:45.763Z|I-OCEAN7-304-0616641|  26.28   8.519  33.340  31.453 1480.4689 11:46:16.45M
2018-01-20T19:29:50.832Z|I-OCEAN7-304-0616641|  26.28   8.519  33.273  31.383 1480.3827 11:46:21.51M
2018-01-20T19:29:55.896Z|I-OCEAN7-304-0616641|  26.26   8.521  33.348  31.459 1480.4835 11:46:26.58M