2018-01-20T19:25:02.385Z|I-OCEAN7-304-0616641|  26.28   8.518  33.334  31.447 1480.4586 11:41:33.07M
2018-01-20T19:25:07.449Z|I-OCEAN7-304-0616641|  26.27   8.519  33.333  31.446 1480.4585 11:41:38.13M
2018-01-20T19:25:12.517Z|I-OCEAN7-304-0616641|  26.27   8.519  33.254  31.363 1480.3573 11:41:43.19M
2018-01-20T19:25:17.580Z|I-OCEAN7-304-0616641|  26.33   8.519  33.211  31.318 1480.3020 11:41:48.26M
2018-01-20T19:25:22.641Z|I-OCEAN7-304-0616641|  26.33   8.519  33.276  31.386 1480.3864 11:41:53.32M
2018-01-20T19:25:27.711Z|I-OCEAN7-304-0616641|  26.33   8.519  33.284  31.393 1480.3976 11:41:58.38M
2018-01-20T19:25:32.776Z|I-OCEAN7-304-0616641|  26.27   8.520  33.312  31.423 1480.4346 11:42:03.45M
2018-01-20T19:25:37.840Z|I-OCEAN7-304-0616641|  26.33   8.520  33.338  31.450 1480.4690 11:42:08.51M
2018-01-20T19:25:42.904Z|I-OCEAN7-304-0616641|  26.33   8.519  33.257  31.365 1480.3633 11:42:13.58M
2018-01-20T19:25:47.970Z|I-OCEAN7-304-0616641|  26.33   8.519  33.256  31.365 1480.3622 11:42:18.64M
2018-01-20T19:25:53.034Z|I-OCEAN7-304-0616641|  26.33   8.519  33.262  31.370 1480.3691 11:42:23.71M
2018-01-20T19:25:58.100Z|I-OCEAN7-304-0616641|  26.33   8.519  33.260  31.369 1480.3674 11:42:28.77M