2018-01-20T19:23:01.086Z|I-OCEAN7-304-0616641|  26.23   8.515  33.346  31.463 1480.4648 11:39:31.75M
2018-01-20T19:23:06.149Z|I-OCEAN7-304-0616641|  26.29   8.515  33.358  31.475 1480.4811 11:39:36.81M
2018-01-20T19:23:11.216Z|I-OCEAN7-304-0616641|  26.28   8.515  33.373  31.491 1480.5001 11:39:41.87M
2018-01-20T19:23:16.280Z|I-OCEAN7-304-0616641|  26.31   8.515  33.336  31.452 1480.4537 11:39:46.94M
2018-01-20T19:23:21.344Z|I-OCEAN7-304-0616641|  26.30   8.515  33.347  31.463 1480.4684 11:39:52.02M
2018-01-20T19:23:26.409Z|I-OCEAN7-304-0616641|  26.30   8.516  33.402  31.520 1480.5411 11:39:57.08M
2018-01-20T19:23:31.473Z|I-OCEAN7-304-0616641|  26.31   8.517  33.361  31.476 1480.4906 11:40:02.15M
2018-01-20T19:23:36.539Z|I-OCEAN7-304-0616641|  26.30   8.517  33.339  31.453 1480.4628 11:40:07.21M
2018-01-20T19:23:41.607Z|I-OCEAN7-304-0616641|  26.30   8.518  33.393  31.509 1480.5337 11:40:12.28M
2018-01-20T19:23:46.672Z|I-OCEAN7-304-0616641|  26.33   8.519  33.419  31.536 1480.5698 11:40:17.34M
2018-01-20T19:23:51.736Z|I-OCEAN7-304-0616641|  26.24   8.519  33.361  31.474 1480.4950 11:40:22.41M
2018-01-20T19:23:56.541Z|I-OCEAN7-304-0616641|  26.33   8.520  33.303  31.413 1480.4246 11:40:27.47M