2018-01-20T19:21:04.590Z|I-OCEAN7-304-0616641|  26.27   8.521  33.324  31.434 1480.4543 11:37:35.26M
2018-01-20T19:21:09.656Z|I-OCEAN7-304-0616641|  26.27   8.521  33.365  31.476 1480.5057 11:37:40.32M
2018-01-20T19:21:14.720Z|I-OCEAN7-304-0616641|  26.34   8.521  33.372  31.484 1480.5159 11:37:45.39M
2018-01-20T19:21:19.785Z|I-OCEAN7-304-0616641|  26.26   8.521  33.372  31.484 1480.5154 11:37:50.45M
2018-01-20T19:21:24.851Z|I-OCEAN7-304-0616641|  26.34   8.521  33.367  31.479 1480.5087 11:37:55.51M
2018-01-20T19:21:29.913Z|I-OCEAN7-304-0616641|  26.28   8.521  33.269  31.377 1480.3810 11:38:00.58M
2018-01-20T19:21:34.981Z|I-OCEAN7-304-0616641|  26.28   8.520  33.269  31.377 1480.3799 11:38:05.64M
2018-01-20T19:21:40.047Z|I-OCEAN7-304-0616641|  26.34   8.520  33.240  31.347 1480.3441 11:38:10.70M
2018-01-20T19:21:45.112Z|I-OCEAN7-304-0616641|  26.21   8.520  33.279  31.388 1480.3920 11:38:15.77M
2018-01-20T19:21:50.173Z|I-OCEAN7-304-0616641|  26.31   8.520  33.259  31.367 1480.3658 11:38:20.83M
2018-01-20T19:21:55.240Z|I-OCEAN7-304-0616641|  26.29   8.519  33.259  31.368 1480.3655 11:38:25.89M