2018-01-20T19:16:01.210Z|I-OCEAN7-304-0616641|  26.32   8.537  33.458  31.560 1480.6703 11:32:31.85M
2018-01-20T19:16:06.275Z|I-OCEAN7-304-0616641|  26.30   8.537  33.405  31.504 1480.5996 11:32:36.91M
2018-01-20T19:16:11.341Z|I-OCEAN7-304-0616641|  26.24   8.537  33.411  31.512 1480.6066 11:32:42.00M
2018-01-20T19:16:16.408Z|I-OCEAN7-304-0616641|  26.37   8.536  33.358  31.456 1480.5385 11:32:47.06M
2018-01-20T19:16:21.467Z|I-OCEAN7-304-0616641|  26.27   8.536  33.384  31.483 1480.5690 11:32:52.13M
2018-01-20T19:16:26.533Z|I-OCEAN7-304-0616641|  26.27   8.535  33.405  31.506 1480.5964 11:32:57.19M
2018-01-20T19:16:31.601Z|I-OCEAN7-304-0616641|  26.27   8.535  33.395  31.496 1480.5820 11:33:02.25M
2018-01-20T19:16:36.664Z|I-OCEAN7-304-0616641|  26.29   8.534  33.361  31.461 1480.5366 11:33:07.32M
2018-01-20T19:16:41.731Z|I-OCEAN7-304-0616641|  26.30   8.534  33.293  31.391 1480.4478 11:33:12.38M
2018-01-20T19:16:46.796Z|I-OCEAN7-304-0616641|  26.37   8.533  33.342  31.442 1480.5095 11:33:17.45M
2018-01-20T19:16:51.857Z|I-OCEAN7-304-0616641|  26.31   8.532  33.334  31.435 1480.4969 11:33:22.51M
2018-01-20T19:16:56.925Z|I-OCEAN7-304-0616641|  26.32   8.532  33.385  31.489 1480.5614 11:33:27.57M