2018-01-20T19:14:04.713Z|I-OCEAN7-304-0616641|  26.35   8.527  33.316  31.421 1480.4602 11:30:35.36M
2018-01-20T19:14:09.779Z|I-OCEAN7-304-0616641|  26.28   8.527  33.317  31.421 1480.4589 11:30:40.42M
2018-01-20T19:14:14.840Z|I-OCEAN7-304-0616641|  26.30   8.526  33.317  31.422 1480.4589 11:30:45.49M
2018-01-20T19:14:19.906Z|I-OCEAN7-304-0616641|  26.30   8.526  33.318  31.424 1480.4585 11:30:50.55M
2018-01-20T19:14:24.975Z|I-OCEAN7-304-0616641|  26.30   8.526  33.319  31.424 1480.4603 11:30:55.61M
2018-01-20T19:14:30.039Z|I-OCEAN7-304-0616641|  26.27   8.526  33.353  31.460 1480.5038 11:31:00.68M
2018-01-20T19:14:35.104Z|I-OCEAN7-304-0616641|  26.34   8.526  33.353  31.460 1480.5052 11:31:05.74M
2018-01-20T19:14:40.168Z|I-OCEAN7-304-0616641|  26.29   8.527  33.353  31.459 1480.5051 11:31:10.81M
2018-01-20T19:14:45.232Z|I-OCEAN7-304-0616641|  26.30   8.527  33.341  31.446 1480.4908 11:31:15.87M
2018-01-20T19:14:50.297Z|I-OCEAN7-304-0616641|  26.30   8.527  33.321  31.425 1480.4666 11:31:20.93M
2018-01-20T19:14:55.364Z|I-OCEAN7-304-0616641|  26.30   8.528  33.305  31.408 1480.4479 11:31:26.02M