2018-01-20T19:12:03.154Z|I-OCEAN7-304-0616641|  26.23   8.533  33.315  31.414 1480.4724 11:28:33.79M
2018-01-20T19:12:08.220Z|I-OCEAN7-304-0616641|  26.33   8.533  33.316  31.415 1480.4745 11:28:38.85M
2018-01-20T19:12:13.286Z|I-OCEAN7-304-0616641|  26.26   8.533  33.309  31.409 1480.4648 11:28:43.91M
2018-01-20T19:12:18.348Z|I-OCEAN7-304-0616641|  26.32   8.532  33.355  31.456 1480.5236 11:28:49.00M
2018-01-20T19:12:23.414Z|I-OCEAN7-304-0616641|  26.32   8.532  33.328  31.428 1480.4890 11:28:54.06M
2018-01-20T19:12:28.479Z|I-OCEAN7-304-0616641|  26.27   8.532  33.336  31.437 1480.4991 11:28:59.13M
2018-01-20T19:12:33.544Z|I-OCEAN7-304-0616641|  26.28   8.532  33.338  31.439 1480.5017 11:29:04.19M
2018-01-20T19:12:38.608Z|I-OCEAN7-304-0616641|  26.28   8.532  33.357  31.458 1480.5261 11:29:09.25M
2018-01-20T19:12:43.671Z|I-OCEAN7-304-0616641|  26.28   8.533  33.336  31.436 1480.5001 11:29:14.32M
2018-01-20T19:12:48.740Z|I-OCEAN7-304-0616641|  26.28   8.533  33.362  31.463 1480.5341 11:29:19.38M
2018-01-20T19:12:53.802Z|I-OCEAN7-304-0616641|  26.33   8.533  33.355  31.455 1480.5254 11:29:24.45M
2018-01-20T19:12:58.870Z|I-OCEAN7-304-0616641|  26.26   8.533  33.338  31.438 1480.5031 11:29:29.51M