2018-01-20T19:10:02.112Z|I-OCEAN7-304-0616641|  26.29   8.535  33.292  31.388 1480.4485 11:26:32.74M
2018-01-20T19:10:07.181Z|I-OCEAN7-304-0616641|  26.28   8.538  33.292  31.386 1480.4568 11:26:37.80M
2018-01-20T19:10:12.247Z|I-OCEAN7-304-0616641|  26.38   8.538  33.293  31.387 1480.4595 11:26:42.87M
2018-01-20T19:10:17.312Z|I-OCEAN7-304-0616641|  26.23   8.537  33.353  31.449 1480.5330 11:26:47.94M
2018-01-20T19:10:22.375Z|I-OCEAN7-304-0616641|  26.32   8.537  33.382  31.480 1480.5724 11:26:53.02M
2018-01-20T19:10:27.178Z|I-OCEAN7-304-0616641|  26.32   8.538  33.357  31.454 1480.5409 11:26:58.08M
2018-01-20T19:10:32.243Z|I-OCEAN7-304-0616641|  26.32   8.538  33.357  31.454 1480.5410 11:27:02.87M
2018-01-20T19:10:37.312Z|I-OCEAN7-304-0616641|  26.24   8.537  33.357  31.455 1480.5393 11:27:07.93M
2018-01-20T19:10:42.375Z|I-OCEAN7-304-0616641|  26.31   8.536  33.438  31.540 1480.6396 11:27:13.02M
2018-01-20T19:10:47.441Z|I-OCEAN7-304-0616641|  26.29   8.535  33.407  31.508 1480.5983 11:27:18.08M
2018-01-20T19:10:52.504Z|I-OCEAN7-304-0616641|  26.34   8.535  33.349  31.447 1480.5237 11:27:23.15M
2018-01-20T19:10:57.570Z|I-OCEAN7-304-0616641|  26.29   8.535  33.406  31.507 1480.5961 11:27:28.21M