2018-01-20T19:08:00.555Z|I-OCEAN7-304-0616641|  26.28   8.525  33.354  31.463 1480.5023 11:24:31.19M
2018-01-20T19:08:05.617Z|I-OCEAN7-304-0616641|  26.27   8.530  33.326  31.428 1480.4797 11:24:36.25M
2018-01-20T19:08:10.685Z|I-OCEAN7-304-0616641|  26.26   8.530  33.326  31.428 1480.4802 11:24:41.31M
2018-01-20T19:08:15.751Z|I-OCEAN7-304-0616641|  26.22   8.531  33.343  31.445 1480.5029 11:24:46.38M
2018-01-20T19:08:20.811Z|I-OCEAN7-304-0616641|  26.27   8.531  33.321  31.422 1480.4763 11:24:51.45M
2018-01-20T19:08:25.877Z|I-OCEAN7-304-0616641|  26.27   8.532  33.267  31.366 1480.4087 11:24:56.50M
2018-01-20T19:08:30.945Z|I-OCEAN7-304-0616641|  26.28   8.532  33.277  31.376 1480.4218 11:25:01.57M
2018-01-20T19:08:36.009Z|I-OCEAN7-304-0616641|  26.28   8.532  33.332  31.433 1480.4918 11:25:06.64M
2018-01-20T19:08:41.074Z|I-OCEAN7-304-0616641|  26.25   8.532  33.332  31.433 1480.4924 11:25:11.70M
2018-01-20T19:08:46.140Z|I-OCEAN7-304-0616641|  26.31   8.531  33.333  31.436 1480.4912 11:25:16.76M
2018-01-20T19:08:51.207Z|I-OCEAN7-304-0616641|  26.20   8.531  33.287  31.387 1480.4298 11:25:21.83M
2018-01-20T19:08:56.269Z|I-OCEAN7-304-0616641|  26.25   8.530  33.209  31.306 1480.3295 11:25:26.89M