2018-01-20T19:06:04.060Z|I-OCEAN7-304-0616641| 26.30 8.525 33.425 31.536 1480.5945 11:22:34.69M 2018-01-20T19:06:09.126Z|I-OCEAN7-304-0616641| 26.28 8.524 33.382 31.491 1480.5364 11:22:39.74M 2018-01-20T19:06:14.191Z|I-OCEAN7-304-0616641| 26.33 8.524 33.355 31.464 1480.5010 11:22:44.81M 2018-01-20T19:06:19.255Z|I-OCEAN7-304-0616641| 26.24 8.524 33.285 31.391 1480.4111 11:22:49.87M 2018-01-20T19:06:24.320Z|I-OCEAN7-304-0616641| 26.37 8.524 33.326 31.433 1480.4656 11:22:54.93M 2018-01-20T19:06:29.384Z|I-OCEAN7-304-0616641| 26.23 8.524 33.315 31.422 1480.4503 11:23:00.02M 2018-01-20T19:06:34.447Z|I-OCEAN7-304-0616641| 26.28 8.524 33.299 31.405 1480.4303 11:23:05.08M 2018-01-20T19:06:39.515Z|I-OCEAN7-304-0616641| 26.28 8.524 33.298 31.404 1480.4281 11:23:10.14M 2018-01-20T19:06:44.579Z|I-OCEAN7-304-0616641| 26.21 8.524 33.324 31.432 1480.4613 11:23:15.21M 2018-01-20T19:06:49.646Z|I-OCEAN7-304-0616641| 26.32 8.524 33.324 31.431 1480.4635 11:23:20.27M 2018-01-20T19:06:54.710Z|I-OCEAN7-304-0616641| 26.24 8.525 33.295 31.401 1480.4258 11:23:25.34M 2018-01-20T19:06:59.775Z|I-OCEAN7-304-0616641| 26.28 8.525 33.274 31.378 1480.3993 11:23:30.40M