2018-01-20T19:03:02.237Z|I-OCEAN7-304-0616641|  26.26   8.518  33.327  31.440 1480.4495 11:19:32.85M
2018-01-20T19:03:07.304Z|I-OCEAN7-304-0616641|  26.30   8.519  33.328  31.440 1480.4519 11:19:37.91M
2018-01-20T19:03:12.368Z|I-OCEAN7-304-0616641|  26.26   8.519  33.391  31.507 1480.5343 11:19:43.00M
2018-01-20T19:03:17.436Z|I-OCEAN7-304-0616641|  26.27   8.519  33.361  31.474 1480.4955 11:19:48.06M
2018-01-20T19:03:22.499Z|I-OCEAN7-304-0616641|  26.22   8.520  33.307  31.417 1480.4277 11:19:53.12M
2018-01-20T19:03:27.564Z|I-OCEAN7-304-0616641|  26.31   8.521  33.307  31.416 1480.4331 11:19:58.19M
2018-01-20T19:03:32.626Z|I-OCEAN7-304-0616641|  26.26   8.521  33.343  31.454 1480.4789 11:20:03.25M
2018-01-20T19:03:37.695Z|I-OCEAN7-304-0616641|  26.26   8.522  33.333  31.443 1480.4667 11:20:08.31M
2018-01-20T19:03:42.758Z|I-OCEAN7-304-0616641|  26.26   8.522  33.271  31.378 1480.3862 11:20:13.38M
2018-01-20T19:03:47.819Z|I-OCEAN7-304-0616641|  26.27   8.522  33.301  31.410 1480.4258 11:20:18.44M
2018-01-20T19:03:52.888Z|I-OCEAN7-304-0616641|  26.26   8.522  33.302  31.411 1480.4260 11:20:23.50M
2018-01-20T19:03:57.952Z|I-OCEAN7-304-0616641|  26.26   8.521  33.314  31.423 1480.4410 11:20:28.57M