2018-01-20T19:01:00.938Z|I-OCEAN7-304-0616641|  26.25   8.516  33.313  31.427 1480.4261 11:17:31.55M
2018-01-20T19:01:06.004Z|I-OCEAN7-304-0616641|  26.31   8.516  33.330  31.445 1480.4484 11:17:36.61M
2018-01-20T19:01:11.069Z|I-OCEAN7-304-0616641|  26.29   8.516  33.346  31.462 1480.4690 11:17:41.68M
2018-01-20T19:01:16.136Z|I-OCEAN7-304-0616641|  26.24   8.516  33.274  31.387 1480.3738 11:17:46.74M
2018-01-20T19:01:21.201Z|I-OCEAN7-304-0616641|  26.32   8.515  33.300  31.414 1480.4083 11:17:51.81M
2018-01-20T19:01:26.265Z|I-OCEAN7-304-0616641|  26.21   8.515  33.291  31.405 1480.3945 11:17:56.87M
2018-01-20T19:01:31.330Z|I-OCEAN7-304-0616641|  26.29   8.515  33.290  31.404 1480.3945 11:18:01.93M
2018-01-20T19:01:36.395Z|I-OCEAN7-304-0616641|  26.19   8.515  33.273  31.385 1480.3710 11:18:07.02M
2018-01-20T19:01:41.459Z|I-OCEAN7-304-0616641|  26.30   8.516  33.280  31.392 1480.3822 11:18:12.08M
2018-01-20T19:01:46.522Z|I-OCEAN7-304-0616641|  26.24   8.516  33.333  31.448 1480.4510 11:18:17.14M
2018-01-20T19:01:51.589Z|I-OCEAN7-304-0616641|  26.31   8.516  33.333  31.448 1480.4528 11:18:22.21M
2018-01-20T19:01:56.654Z|I-OCEAN7-304-0616641|  26.25   8.516  33.333  31.448 1480.4518 11:18:27.27M