2018-01-20T18:59:04.440Z|I-OCEAN7-304-0616641|  26.24   8.504  33.399  31.528 1480.5029 11:15:35.06M
2018-01-20T18:59:09.508Z|I-OCEAN7-304-0616641|  26.24   8.504  33.327  31.452 1480.4103 11:15:40.12M
2018-01-20T18:59:14.573Z|I-OCEAN7-304-0616641|  26.27   8.504  33.319  31.444 1480.4017 11:15:45.19M
2018-01-20T18:59:19.636Z|I-OCEAN7-304-0616641|  26.23   8.505  33.321  31.446 1480.4059 11:15:50.25M
2018-01-20T18:59:24.701Z|I-OCEAN7-304-0616641|  26.23   8.505  33.323  31.447 1480.4094 11:15:55.31M
2018-01-20T18:59:29.767Z|I-OCEAN7-304-0616641|  26.23   8.506  33.368  31.493 1480.4692 11:16:00.38M
2018-01-20T18:59:34.882Z|I-OCEAN7-304-0616641|  26.22   8.507  33.345  31.469 1480.4417 11:16:05.44M
2018-01-20T18:59:39.899Z|I-OCEAN7-304-0616641|  26.28   8.513  33.307  31.423 1480.4087 11:16:10.55M
2018-01-20T18:59:44.962Z|I-OCEAN7-304-0616641|  26.28   8.513  33.341  31.459 1480.4548 11:16:15.57M
2018-01-20T18:59:50.029Z|I-OCEAN7-304-0616641|  26.26   8.513  33.341  31.459 1480.4525 11:16:20.63M
2018-01-20T18:59:55.091Z|I-OCEAN7-304-0616641|  26.30   8.513  33.328  31.446 1480.4374 11:16:25.70M