2018-01-20T18:57:02.885Z|I-OCEAN7-304-0616641|  26.18   8.497  33.460  31.598 1480.5631 11:13:33.49M
2018-01-20T18:57:07.947Z|I-OCEAN7-304-0616641|  26.25   8.497  33.415  31.551 1480.5052 11:13:38.55M
2018-01-20T18:57:13.013Z|I-OCEAN7-304-0616641|  26.24   8.497  33.416  31.552 1480.5056 11:13:43.61M
2018-01-20T18:57:18.078Z|I-OCEAN7-304-0616641|  26.24   8.497  33.394  31.529 1480.4783 11:13:48.68M
2018-01-20T18:57:23.143Z|I-OCEAN7-304-0616641|  26.24   8.497  33.432  31.569 1480.5270 11:13:53.74M
2018-01-20T18:57:28.207Z|I-OCEAN7-304-0616641|  26.26   8.497  33.432  31.569 1480.5277 11:13:58.80M
2018-01-20T18:57:33.271Z|I-OCEAN7-304-0616641|  26.26   8.497  33.371  31.505 1480.4498 11:14:03.87M
2018-01-20T18:57:38.337Z|I-OCEAN7-304-0616641|  26.26   8.498  33.360  31.493 1480.4376 11:14:08.93M
2018-01-20T18:57:43.403Z|I-OCEAN7-304-0616641|  26.26   8.498  33.328  31.459 1480.3975 11:14:14.01M
2018-01-20T18:57:48.468Z|I-OCEAN7-304-0616641|  26.22   8.499  33.328  31.458 1480.3982 11:14:19.08M
2018-01-20T18:57:53.533Z|I-OCEAN7-304-0616641|  26.26   8.499  33.356  31.487 1480.4366 11:14:24.14M
2018-01-20T18:57:58.597Z|I-OCEAN7-304-0616641|  26.22   8.500  33.347  31.477 1480.4258 11:14:29.21M