2018-01-20T18:55:01.581Z|I-OCEAN7-304-0616641|  26.22   8.497  33.298  31.428 1480.3542 11:11:32.18M
2018-01-20T18:55:06.647Z|I-OCEAN7-304-0616641|  26.24   8.497  33.298  31.428 1480.3550 11:11:37.25M
2018-01-20T18:55:11.713Z|I-OCEAN7-304-0616641|  26.16   8.497  33.375  31.509 1480.4529 11:11:42.31M
2018-01-20T18:55:16.777Z|I-OCEAN7-304-0616641|  26.23   8.497  33.354  31.487 1480.4259 11:11:47.38M
2018-01-20T18:55:21.841Z|I-OCEAN7-304-0616641|  26.24   8.499  33.255  31.382 1480.3048 11:11:52.44M
2018-01-20T18:55:26.906Z|I-OCEAN7-304-0616641|  26.23   8.499  33.262  31.388 1480.3132 11:11:57.50M
2018-01-20T18:55:31.973Z|I-OCEAN7-304-0616641|  26.21   8.499  33.242  31.368 1480.2871 11:12:02.57M
2018-01-20T18:55:37.035Z|I-OCEAN7-304-0616641|  26.21   8.500  33.220  31.344 1480.2629 11:12:07.63M
2018-01-20T18:55:42.099Z|I-OCEAN7-304-0616641|  26.23   8.500  33.283  31.410 1480.3444 11:12:12.69M
2018-01-20T18:55:47.167Z|I-OCEAN7-304-0616641|  26.23   8.500  33.233  31.358 1480.2808 11:12:17.76M
2018-01-20T18:55:52.233Z|I-OCEAN7-304-0616641|  26.23   8.501  33.284  31.411 1480.3469 11:12:22.82M
2018-01-20T18:55:57.297Z|I-OCEAN7-304-0616641|  26.21   8.501  33.258  31.383 1480.3124 11:12:27.89M