2018-01-20T18:50:02.746Z|I-OCEAN7-304-0616641|  26.06   8.469  33.208  31.360 1480.1620 11:06:33.33M
2018-01-20T18:50:07.812Z|I-OCEAN7-304-0616641|  26.28   8.469  33.199  31.349 1480.1523 11:06:38.40M
2018-01-20T18:50:12.877Z|I-OCEAN7-304-0616641|  26.13   8.469  33.179  31.329 1480.1256 11:06:43.46M
2018-01-20T18:50:17.941Z|I-OCEAN7-304-0616641|  26.28   8.469  33.248  31.401 1480.2175 11:06:48.53M
2018-01-20T18:50:23.003Z|I-OCEAN7-304-0616641|  26.17   8.470  33.202  31.352 1480.1577 11:06:53.59M
2018-01-20T18:50:28.071Z|I-OCEAN7-304-0616641|  26.17   8.470  33.202  31.352 1480.1593 11:06:58.65M
2018-01-20T18:50:33.135Z|I-OCEAN7-304-0616641|  26.21   8.471  33.238  31.389 1480.2086 11:07:03.72M
2018-01-20T18:50:38.199Z|I-OCEAN7-304-0616641|  26.21   8.472  33.268  31.420 1480.2491 11:07:08.78M
2018-01-20T18:50:43.265Z|I-OCEAN7-304-0616641|  26.21   8.473  33.208  31.355 1480.1729 11:07:13.84M
2018-01-20T18:50:48.331Z|I-OCEAN7-304-0616641|  26.21   8.473  33.250  31.400 1480.2302 11:07:18.91M
2018-01-20T18:50:53.395Z|I-OCEAN7-304-0616641|  26.21   8.474  33.327  31.479 1480.3303 11:07:23.97M
2018-01-20T18:50:58.460Z|I-OCEAN7-304-0616641|  26.21   8.475  33.271  31.420 1480.2603 11:07:29.05M