2018-01-20T18:48:01.185Z|I-OCEAN7-304-0616641|  26.20   8.465  33.296  31.455 1480.2673 11:04:31.76M
2018-01-20T18:48:06.248Z|I-OCEAN7-304-0616641|  26.14   8.465  33.297  31.455 1480.2666 11:04:36.82M
2018-01-20T18:48:11.311Z|I-OCEAN7-304-0616641|  26.13   8.465  33.296  31.455 1480.2644 11:04:41.88M
2018-01-20T18:48:16.378Z|I-OCEAN7-304-0616641|  26.13   8.465  33.298  31.458 1480.2675 11:04:46.95M
2018-01-20T18:48:21.445Z|I-OCEAN7-304-0616641|  26.15   8.464  33.267  31.425 1480.2266 11:04:52.03M
2018-01-20T18:48:26.509Z|I-OCEAN7-304-0616641|  26.15   8.464  33.222  31.378 1480.1691 11:04:57.10M
2018-01-20T18:48:31.575Z|I-OCEAN7-304-0616641|  26.15   8.464  33.232  31.388 1480.1793 11:05:02.16M
2018-01-20T18:48:36.642Z|I-OCEAN7-304-0616641|  26.17   8.463  33.189  31.344 1480.1241 11:05:07.23M
2018-01-20T18:48:41.705Z|I-OCEAN7-304-0616641|  26.14   8.463  33.284  31.444 1480.2456 11:05:12.29M
2018-01-20T18:48:46.771Z|I-OCEAN7-304-0616641|  26.26   8.463  33.284  31.444 1480.2466 11:05:17.35M
2018-01-20T18:48:51.836Z|I-OCEAN7-304-0616641|  26.13   8.462  33.273  31.433 1480.2283 11:05:22.42M
2018-01-20T18:48:56.901Z|I-OCEAN7-304-0616641|  26.25   8.462  33.332  31.495 1480.3066 11:05:27.48M