2018-01-20T18:46:04.951Z|I-OCEAN7-304-0616641|  26.20   8.462  33.320  31.483 1480.2883 11:02:35.52M
2018-01-20T18:46:10.015Z|I-OCEAN7-304-0616641|  26.23   8.462  33.258  31.418 1480.2108 11:02:40.59M
2018-01-20T18:46:15.080Z|I-OCEAN7-304-0616641|  26.17   8.462  33.252  31.411 1480.2025 11:02:45.65M
2018-01-20T18:46:20.143Z|I-OCEAN7-304-0616641|  26.21   8.463  33.179  31.334 1480.1095 11:02:50.71M
2018-01-20T18:46:25.210Z|I-OCEAN7-304-0616641|  26.12   8.463  33.178  31.333 1480.1085 11:02:55.78M
2018-01-20T18:46:30.274Z|I-OCEAN7-304-0616641|  26.19   8.463  33.208  31.365 1480.1475 11:03:00.84M
2018-01-20T18:46:35.340Z|I-OCEAN7-304-0616641|  26.18   8.463  33.234  31.392 1480.1794 11:03:05.91M
2018-01-20T18:46:40.401Z|I-OCEAN7-304-0616641|  26.19   8.462  33.212  31.369 1480.1501 11:03:10.97M
2018-01-20T18:46:45.469Z|I-OCEAN7-304-0616641|  26.19   8.462  33.212  31.370 1480.1492 11:03:16.05M
2018-01-20T18:46:50.535Z|I-OCEAN7-304-0616641|  26.19   8.461  33.241  31.401 1480.1854 11:03:21.12M
2018-01-20T18:46:55.600Z|I-OCEAN7-304-0616641|  26.10   8.461  33.262  31.423 1480.2103 11:03:26.18M