2018-01-20T18:42:02.346Z|I-OCEAN7-304-0616641|  26.14   8.453  33.203  31.368 1480.1151 10:58:32.90M
2018-01-20T18:42:07.411Z|I-OCEAN7-304-0616641|  26.15   8.454  33.204  31.368 1480.1157 10:58:37.97M
2018-01-20T18:42:12.479Z|I-OCEAN7-304-0616641|  26.16   8.453  33.204  31.368 1480.1154 10:58:43.05M
2018-01-20T18:42:17.544Z|I-OCEAN7-304-0616641|  26.21   8.453  33.248  31.415 1480.1722 10:58:48.12M
2018-01-20T18:42:22.606Z|I-OCEAN7-304-0616641|  26.16   8.453  33.214  31.380 1480.1285 10:58:53.18M
2018-01-20T18:42:27.672Z|I-OCEAN7-304-0616641|  26.16   8.454  33.220  31.385 1480.1370 10:58:58.24M
2018-01-20T18:42:32.736Z|I-OCEAN7-304-0616641|  26.16   8.453  33.221  31.387 1480.1384 10:59:03.31M
2018-01-20T18:42:37.802Z|I-OCEAN7-304-0616641|  26.16   8.454  33.222  31.388 1480.1396 10:59:08.37M
2018-01-20T18:42:42.868Z|I-OCEAN7-304-0616641|  26.16   8.454  33.191  31.355 1480.0994 10:59:13.44M
2018-01-20T18:42:47.934Z|I-OCEAN7-304-0616641|  26.15   8.454  33.212  31.377 1480.1266 10:59:18.50M
2018-01-20T18:42:52.999Z|I-OCEAN7-304-0616641|  26.15   8.454  33.135  31.297 1480.0273 10:59:23.56M
2018-01-20T18:42:58.059Z|I-OCEAN7-304-0616641|  26.18   8.453  33.135  31.296 1480.0273 10:59:28.63M