2018-01-20T18:39:00.006Z|I-OCEAN7-304-0616641|  26.18   8.452  33.173  31.338 1480.0715 10:55:30.56M
2018-01-20T18:39:05.069Z|I-OCEAN7-304-0616641|  26.16   8.452  33.253  31.421 1480.1749 10:55:35.63M
2018-01-20T18:39:10.136Z|I-OCEAN7-304-0616641|  26.15   8.452  33.245  31.413 1480.1654 10:55:40.69M
2018-01-20T18:39:15.201Z|I-OCEAN7-304-0616641|  26.12   8.452  33.176  31.340 1480.0753 10:55:45.75M
2018-01-20T18:39:20.267Z|I-OCEAN7-304-0616641|  26.12   8.452  33.186  31.351 1480.0886 10:55:50.82M
2018-01-20T18:39:25.333Z|I-OCEAN7-304-0616641|  26.18   8.452  33.225  31.392 1480.1400 10:55:55.88M
2018-01-20T18:39:30.397Z|I-OCEAN7-304-0616641|  26.09   8.452  33.169  31.334 1480.0669 10:56:00.95M
2018-01-20T18:39:35.463Z|I-OCEAN7-304-0616641|  26.11   8.452  33.232  31.399 1480.1478 10:56:06.03M
2018-01-20T18:39:40.525Z|I-OCEAN7-304-0616641|  26.16   8.452  33.225  31.391 1480.1395 10:56:11.10M
2018-01-20T18:39:45.593Z|I-OCEAN7-304-0616641|  26.15   8.452  33.223  31.390 1480.1361 10:56:16.16M
2018-01-20T18:39:50.656Z|I-OCEAN7-304-0616641|  26.19   8.451  33.139  31.302 1480.0277 10:56:21.22M
2018-01-20T18:39:55.722Z|I-OCEAN7-304-0616641|  26.15   8.452  33.171  31.336 1480.0684 10:56:26.29M