2018-01-20T18:37:03.769Z|I-OCEAN7-304-0616641|  26.15   8.450  33.116  31.280 1479.9929 10:53:34.33M
2018-01-20T18:37:08.838Z|I-OCEAN7-304-0616641|  26.15   8.450  33.167  31.333 1480.0603 10:53:39.39M
2018-01-20T18:37:13.901Z|I-OCEAN7-304-0616641|  26.16   8.450  33.142  31.306 1480.0275 10:53:44.46M
2018-01-20T18:37:18.968Z|I-OCEAN7-304-0616641|  26.09   8.450  33.142  31.306 1480.0264 10:53:49.52M
2018-01-20T18:37:24.030Z|I-OCEAN7-304-0616641|  26.17   8.451  33.214  31.382 1480.1223 10:53:54.59M
2018-01-20T18:37:29.097Z|I-OCEAN7-304-0616641|  26.12   8.451  33.151  31.315 1480.0396 10:53:59.65M
2018-01-20T18:37:34.160Z|I-OCEAN7-304-0616641|  26.13   8.451  33.187  31.352 1480.0869 10:54:04.71M
2018-01-20T18:37:39.225Z|I-OCEAN7-304-0616641|  26.09   8.451  33.187  31.353 1480.0875 10:54:09.77M
2018-01-20T18:37:44.032Z|I-OCEAN7-304-0616641|  26.09   8.452  33.214  31.381 1480.1234 10:54:14.84M
2018-01-20T18:37:49.098Z|I-OCEAN7-304-0616641|  26.04   8.451  33.150  31.314 1480.0397 10:54:19.65M
2018-01-20T18:37:54.163Z|I-OCEAN7-304-0616641|  26.11   8.449  33.116  31.281 1479.9895 10:54:24.71M
2018-01-20T18:37:59.225Z|I-OCEAN7-304-0616641|  26.09   8.448  33.090  31.254 1479.9532 10:54:29.78M