2018-01-20T18:35:02.472Z|I-OCEAN7-304-0616641|  26.08   8.451  33.234  31.403 1480.1459 10:51:33.03M
2018-01-20T18:35:07.535Z|I-OCEAN7-304-0616641|  26.07   8.450  33.185  31.352 1480.0819 10:51:38.09M
2018-01-20T18:35:12.600Z|I-OCEAN7-304-0616641|  26.07   8.450  33.193  31.360 1480.0920 10:51:43.15M
2018-01-20T18:35:17.667Z|I-OCEAN7-304-0616641|  26.08   8.450  33.268  31.438 1480.1873 10:51:48.22M
2018-01-20T18:35:22.733Z|I-OCEAN7-304-0616641|  26.08   8.450  33.163  31.329 1480.0529 10:51:53.28M
2018-01-20T18:35:27.798Z|I-OCEAN7-304-0616641|  26.08   8.450  33.195  31.362 1480.0924 10:51:58.35M
2018-01-20T18:35:32.862Z|I-OCEAN7-304-0616641|  26.06   8.449  33.165  31.331 1480.0530 10:52:03.41M
2018-01-20T18:35:37.927Z|I-OCEAN7-304-0616641|  26.20   8.449  33.141  31.307 1480.0237 10:52:08.48M
2018-01-20T18:35:42.991Z|I-OCEAN7-304-0616641|  26.01   8.449  33.150  31.316 1480.0320 10:52:13.54M
2018-01-20T18:35:48.056Z|I-OCEAN7-304-0616641|  26.13   8.448  33.130  31.295 1480.0066 10:52:18.60M
2018-01-20T18:35:53.122Z|I-OCEAN7-304-0616641|  25.99   8.448  33.130  31.296 1480.0032 10:52:23.67M
2018-01-20T18:35:58.187Z|I-OCEAN7-304-0616641|  26.11   8.448  33.130  31.296 1480.0050 10:52:28.73M