2018-01-20T18:33:01.172Z|I-OCEAN7-304-0616641|  26.08   8.443  33.174  31.347 1480.0498 10:49:31.71M
2018-01-20T18:33:06.237Z|I-OCEAN7-304-0616641|  26.04   8.444  33.140  31.310 1480.0052 10:49:36.77M
2018-01-20T18:33:11.303Z|I-OCEAN7-304-0616641|  26.04   8.444  33.181  31.353 1480.0583 10:49:41.84M
2018-01-20T18:33:16.369Z|I-OCEAN7-304-0616641|  26.08   8.444  33.285  31.462 1480.1943 10:49:46.90M
2018-01-20T18:33:21.433Z|I-OCEAN7-304-0616641|  26.09   8.444  33.348  31.528 1480.2776 10:49:51.97M
2018-01-20T18:33:26.498Z|I-OCEAN7-304-0616641|  26.06   8.445  33.272  31.448 1480.1797 10:49:57.05M
2018-01-20T18:33:31.563Z|I-OCEAN7-304-0616641|  26.10   8.445  33.408  31.589 1480.3567 10:50:02.11M
2018-01-20T18:33:36.629Z|I-OCEAN7-304-0616641|  26.04   8.446  33.525  31.712 1480.5083 10:50:07.18M
2018-01-20T18:33:41.694Z|I-OCEAN7-304-0616641|  26.12   8.446  33.578  31.767 1480.5784 10:50:12.24M
2018-01-20T18:33:46.759Z|I-OCEAN7-304-0616641|  26.05   8.446  33.513  31.699 1480.4949 10:50:17.31M
2018-01-20T18:33:51.824Z|I-OCEAN7-304-0616641|  26.11   8.447  33.391  31.571 1480.3392 10:50:22.37M
2018-01-20T18:33:56.889Z|I-OCEAN7-304-0616641|  26.06   8.447  33.285  31.460 1480.2025 10:50:27.43M