2018-01-20T18:31:00.133Z|I-OCEAN7-304-0616641|  26.06   8.443  33.173  31.346 1480.0455 10:47:30.67M
2018-01-20T18:31:04.937Z|I-OCEAN7-304-0616641|  26.07   8.443  33.218  31.393 1480.1040 10:47:35.73M
2018-01-20T18:31:09.743Z|I-OCEAN7-304-0616641|  26.07   8.442  33.212  31.387 1480.0955 10:47:40.54M
2018-01-20T18:31:14.809Z|I-OCEAN7-304-0616641|  26.02   8.442  33.211  31.386 1480.0927 10:47:45.35M
2018-01-20T18:31:19.875Z|I-OCEAN7-304-0616641|  26.11   8.442  33.128  31.299 1479.9872 10:47:50.41M
2018-01-20T18:31:24.936Z|I-OCEAN7-304-0616641|  26.06   8.438  33.089  31.262 1479.9248 10:47:55.48M
2018-01-20T18:31:30.002Z|I-OCEAN7-304-0616641|  26.06   8.438  33.079  31.252 1479.9119 10:48:00.54M
2018-01-20T18:31:35.068Z|I-OCEAN7-304-0616641|  26.04   8.440  33.077  31.248 1479.9158 10:48:05.60M
2018-01-20T18:31:40.133Z|I-OCEAN7-304-0616641|  26.14   8.441  33.121  31.293 1479.9752 10:48:10.67M
2018-01-20T18:31:45.199Z|I-OCEAN7-304-0616641|  26.06   8.442  33.120  31.292 1479.9749 10:48:15.73M
2018-01-20T18:31:50.261Z|I-OCEAN7-304-0616641|  26.13   8.442  33.144  31.316 1480.0081 10:48:20.80M
2018-01-20T18:31:55.326Z|I-OCEAN7-304-0616641|  26.08   8.443  33.103  31.273 1479.9558 10:48:25.86M