2018-01-20T18:29:04.421Z|I-OCEAN7-304-0616641|  26.04   8.443  33.123  31.293 1479.9814 10:45:34.94M
2018-01-20T18:29:09.486Z|I-OCEAN7-304-0616641|  26.04   8.442  33.107  31.277 1479.9595 10:45:40.03M
2018-01-20T18:29:14.551Z|I-OCEAN7-304-0616641|  26.08   8.444  33.107  31.276 1479.9635 10:45:45.09M
2018-01-20T18:29:19.614Z|I-OCEAN7-304-0616641|  26.07   8.444  33.152  31.324 1480.0219 10:45:50.15M
2018-01-20T18:29:24.418Z|I-OCEAN7-304-0616641|  26.06   8.443  33.196  31.370 1480.0776 10:45:55.22M
2018-01-20T18:29:29.484Z|I-OCEAN7-304-0616641|  26.09   8.443  33.206  31.380 1480.0898 10:46:00.02M
2018-01-20T18:29:34.549Z|I-OCEAN7-304-0616641|  26.09   8.443  33.116  31.286 1479.9740 10:46:05.09M
2018-01-20T18:29:39.614Z|I-OCEAN7-304-0616641|  26.09   8.443  33.127  31.297 1479.9877 10:46:10.15M
2018-01-20T18:29:44.679Z|I-OCEAN7-304-0616641|  26.02   8.443  33.168  31.340 1480.0414 10:46:15.22M
2018-01-20T18:29:49.743Z|I-OCEAN7-304-0616641|  26.02   8.444  33.169  31.340 1480.0426 10:46:20.28M
2018-01-20T18:29:54.806Z|I-OCEAN7-304-0616641|  26.03   8.444  33.169  31.340 1480.0438 10:46:25.34M
2018-01-20T18:29:59.875Z|I-OCEAN7-304-0616641|  26.04   8.444  33.169  31.340 1480.0449 10:46:30.41M