2018-01-20T18:26:02.081Z|I-OCEAN7-304-0616641|  26.03   8.440  33.186  31.362 1480.0562 10:42:32.60M
2018-01-20T18:26:07.144Z|I-OCEAN7-304-0616641|  25.97   8.440  33.187  31.362 1480.0557 10:42:37.66M
2018-01-20T18:26:12.209Z|I-OCEAN7-304-0616641|  26.06   8.440  33.145  31.319 1480.0032 10:42:42.72M
2018-01-20T18:26:17.274Z|I-OCEAN7-304-0616641|  26.05   8.440  33.152  31.326 1480.0120 10:42:47.79M
2018-01-20T18:26:22.342Z|I-OCEAN7-304-0616641|  26.05   8.440  33.151  31.325 1480.0101 10:42:52.85M
2018-01-20T18:26:27.406Z|I-OCEAN7-304-0616641|  26.02   8.440  33.121  31.293 1479.9713 10:42:57.92M
2018-01-20T18:26:32.470Z|I-OCEAN7-304-0616641|  26.07   8.440  33.121  31.294 1479.9733 10:43:03.00M
2018-01-20T18:26:37.537Z|I-OCEAN7-304-0616641|  25.93   8.441  33.164  31.338 1480.0267 10:43:08.07M
2018-01-20T18:26:42.601Z|I-OCEAN7-304-0616641|  26.10   8.441  33.139  31.312 1479.9980 10:43:13.13M
2018-01-20T18:26:47.666Z|I-OCEAN7-304-0616641|  26.18   8.441  33.140  31.312 1480.0016 10:43:18.19M
2018-01-20T18:26:52.731Z|I-OCEAN7-304-0616641|  26.18   8.442  33.211  31.386 1480.0950 10:43:23.26M
2018-01-20T18:26:57.795Z|I-OCEAN7-304-0616641|  26.05   8.443  33.204  31.378 1480.0875 10:43:28.32M