2018-01-20T18:24:00.521Z|I-OCEAN7-304-0616641|  26.01   8.436  33.216  31.397 1480.0817 10:40:31.04M
2018-01-20T18:24:05.588Z|I-OCEAN7-304-0616641|  25.98   8.436  33.176  31.355 1480.0306 10:40:36.11M
2018-01-20T18:24:10.651Z|I-OCEAN7-304-0616641|  26.01   8.436  33.133  31.310 1479.9760 10:40:41.18M
2018-01-20T18:24:15.715Z|I-OCEAN7-304-0616641|  26.00   8.437  33.035  31.206 1479.8502 10:40:46.24M
2018-01-20T18:24:20.783Z|I-OCEAN7-304-0616641|  26.03   8.437  33.090  31.264 1479.9224 10:40:51.30M
2018-01-20T18:24:25.847Z|I-OCEAN7-304-0616641|  25.94   8.437  33.135  31.310 1479.9800 10:40:56.37M
2018-01-20T18:24:30.912Z|I-OCEAN7-304-0616641|  25.95   8.437  33.089  31.263 1479.9220 10:41:01.43M
2018-01-20T18:24:35.974Z|I-OCEAN7-304-0616641|  26.02   8.440  33.057  31.226 1479.8883 10:41:06.49M
2018-01-20T18:24:41.039Z|I-OCEAN7-304-0616641|  26.02   8.440  33.057  31.227 1479.8893 10:41:11.55M
2018-01-20T18:24:46.107Z|I-OCEAN7-304-0616641|  26.02   8.440  33.125  31.298 1479.9760 10:41:16.62M
2018-01-20T18:24:51.171Z|I-OCEAN7-304-0616641|  26.01   8.440  33.178  31.354 1480.0443 10:41:21.69M
2018-01-20T18:24:56.234Z|I-OCEAN7-304-0616641|  26.01   8.440  33.206  31.383 1480.0796 10:41:26.75M