2018-01-20T18:22:04.287Z|I-OCEAN7-304-0616641|  25.96   8.437  33.233  31.414 1480.1072 10:38:34.79M
2018-01-20T18:22:09.351Z|I-OCEAN7-304-0616641|  26.01   8.438  33.200  31.379 1480.0659 10:38:39.85M
2018-01-20T18:22:14.418Z|I-OCEAN7-304-0616641|  25.99   8.438  33.199  31.378 1480.0657 10:38:44.92M
2018-01-20T18:22:19.482Z|I-OCEAN7-304-0616641|  26.03   8.438  33.166  31.343 1480.0240 10:38:50.00M
2018-01-20T18:22:24.547Z|I-OCEAN7-304-0616641|  26.01   8.438  33.141  31.316 1479.9915 10:38:55.07M
2018-01-20T18:22:29.610Z|I-OCEAN7-304-0616641|  26.04   8.439  33.113  31.287 1479.9568 10:39:00.13M
2018-01-20T18:22:34.676Z|I-OCEAN7-304-0616641|  25.97   8.439  33.163  31.339 1480.0212 10:39:05.19M
2018-01-20T18:22:39.742Z|I-OCEAN7-304-0616641|  25.98   8.439  33.141  31.316 1479.9933 10:39:10.26M
2018-01-20T18:22:44.806Z|I-OCEAN7-304-0616641|  26.01   8.439  33.199  31.376 1480.0682 10:39:15.32M
2018-01-20T18:22:49.871Z|I-OCEAN7-304-0616641|  26.01   8.439  33.158  31.333 1480.0160 10:39:20.38M
2018-01-20T18:22:54.938Z|I-OCEAN7-304-0616641|  26.01   8.439  33.189  31.365 1480.0555 10:39:25.45M