2018-01-20T18:20:02.986Z|I-OCEAN7-304-0616641|  26.00   8.436  33.132  31.309 1479.9736 10:36:33.49M
2018-01-20T18:20:08.050Z|I-OCEAN7-304-0616641|  26.00   8.436  33.181  31.361 1480.0372 10:36:38.55M
2018-01-20T18:20:13.115Z|I-OCEAN7-304-0616641|  26.00   8.436  33.203  31.383 1480.0648 10:36:43.62M
2018-01-20T18:20:18.183Z|I-OCEAN7-304-0616641|  26.00   8.436  33.203  31.384 1480.0658 10:36:48.68M
2018-01-20T18:20:23.246Z|I-OCEAN7-304-0616641|  25.94   8.436  33.204  31.384 1480.0659 10:36:53.75M
2018-01-20T18:20:28.313Z|I-OCEAN7-304-0616641|  26.02   8.436  33.205  31.385 1480.0682 10:36:58.81M
2018-01-20T18:20:33.376Z|I-OCEAN7-304-0616641|  25.94   8.436  33.185  31.364 1480.0420 10:37:03.87M
2018-01-20T18:20:38.441Z|I-OCEAN7-304-0616641|  25.99   8.436  33.185  31.364 1480.0419 10:37:08.94M
2018-01-20T18:20:43.504Z|I-OCEAN7-304-0616641|  25.99   8.436  33.191  31.371 1480.0496 10:37:14.02M
2018-01-20T18:20:48.570Z|I-OCEAN7-304-0616641|  25.99   8.436  33.130  31.308 1479.9712 10:37:19.08M
2018-01-20T18:20:53.635Z|I-OCEAN7-304-0616641|  26.00   8.436  33.166  31.345 1480.0171 10:37:24.15M
2018-01-20T18:20:58.701Z|I-OCEAN7-304-0616641|  26.00   8.436  33.159  31.338 1480.0085 10:37:29.21M